CPGCrescent Point Energy Corp05/14/2024
LAST:

 11.72		CHANGE:
 0.04		OPEN:
11.67		HIGH:
11.81		ASK:
9.50		VOLUME:
2,623,619
CHANGE(%):
0.34		PREV:
11.76		LOW:
11.62		BID:
9.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2411.6711.8111.6211.722,623,6190
05/13/2411.9612.0011.6411.762,548,6900
05/10/2412.1712.4711.8111.933,915,2810
05/09/2412.0512.1611.9512.032,602,6110
05/08/2411.9512.1011.9411.991,642,0050
05/07/2412.2312.2311.9312.152,042,8070
05/06/2411.9512.2511.9512.082,721,0110
05/03/2411.9111.9411.7711.831,908,4750
05/02/2411.7312.0311.7311.922,537,2270
05/01/2412.0612.1211.5611.704,465,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 12.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59