CXBCalibre Mining Corp06/16/2025
LAST:

 2.950		CHANGE:
 0.09		OPEN:
3.000		HIGH:
3.020		ASK:
0.700		VOLUME:
3,336,998
CHANGE(%):
2.96		PREV:
3.040		LOW:
2.910		BID:
0.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.0003.0202.9102.9503,336,9980
06/13/253.1503.2003.0303.0404,942,0010
06/12/253.2203.2202.9803.1306,107,1110
06/11/253.2803.3203.2503.2903,794,4940
06/10/253.3203.3503.2603.2802,176,0830
06/09/253.2903.3303.2703.2902,252,1940
06/06/253.4103.4803.2903.3104,917,0080
06/05/253.4003.5303.4003.4902,073,5580
06/04/253.3103.4203.3003.3903,022,2130
06/03/253.2703.3203.2403.3101,407,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70