EOMEco Oro Minerals Corp10/23/2017
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.2650		VOLUME:
27,638
CHANGE(%):
8.00		PREV:
0.2500		LOW:
0.2200		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.23000.24000.22000.230027,6380
10/20/170.25000.25000.25000.2500243,6500
10/19/170.24000.24000.24000.240013,5000
10/18/170.25000.25000.25000.250020,0000
10/17/170.25000.26000.25000.26002,9000
10/16/170.26000.26000.25000.250024,0000
10/13/170.26000.26000.25000.250057,3780
10/12/170.25000.25000.25000.250000
10/11/170.26000.26000.25000.250020,0000
10/10/170.25000.26000.25000.260035,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17