FLDMFranklin Libertyqt Intl Eqt Index ETF11/26/2024
LAST:

 23.59		CHANGE:
 0.39		OPEN:
23.58		HIGH:
23.59		ASK:
19.98		VOLUME:
300
CHANGE(%):
1.68		PREV:
23.20		LOW:
23.58		BID:
19.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2423.5823.5923.5823.593000
11/21/2423.2023.2023.2023.202000
11/18/2423.3423.3423.3323.331,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 21.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59