GLNGlentel Inc05/21/2015
LAST:

 26.51		CHANGE:
 0.00		OPEN:
26.48		HIGH:
26.63		ASK:
34.95		VOLUME:
6,194
CHANGE(%):
0.00		PREV:
26.51		LOW:
26.48		BID:
33.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1526.4826.6326.4826.516,1940
05/20/1526.5526.5526.5126.511,1280
05/19/1526.5426.6126.4726.554,1510
05/18/1526.5126.5126.5126.5100
05/15/1526.4326.6126.4326.5114,9880
05/14/1526.2726.4826.2726.475,6680
05/13/1526.4026.4026.0126.3350,5720
05/12/1526.3826.4926.3526.3725,2550
05/11/1526.5026.5926.4626.5380,9000
05/08/1526.4926.5926.4726.51178,2920
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:9.31 - 26.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68