HSE.PR.AHusky Energy Inc Pref Ser 101/05/2021
LAST:

 9.690		CHANGE:
 0.13		OPEN:
9.680		HIGH:
9.690		ASK:
0.000		VOLUME:
30,427
CHANGE(%):
1.36		PREV:
9.560		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/219.6809.6909.6809.69030,4270
01/04/219.5009.5609.4809.56023,6050
01/01/219.5109.5109.5109.51000
12/31/209.4909.7109.4909.51010,9000
12/30/209.1809.5009.1809.50013,8250
12/29/208.9609.4008.9609.39019,0260
12/28/208.9208.9208.9208.92000
12/25/208.9208.9208.9208.92000
12/24/209.0009.0008.9208.92012,1500
12/23/209.0009.2308.9109.15017,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 12.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67