INE.DB.BInnergex Renewable Energy 4.75 Pct Debs06/27/2025
LAST:

 99.96		CHANGE:
 0.01		OPEN:
99.96		HIGH:
99.96		ASK:
0.00		VOLUME:
25,000
CHANGE(%):
0.01		PREV:
99.95		LOW:
99.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2599.9699.9699.9699.9625,0000
06/26/2599.9599.9599.9599.9564,0000
06/25/2599.9599.9599.9599.9527,0000
06/24/2599.9599.9599.9599.9500
06/23/2599.9699.9699.9599.9561,0000
06/20/2599.9999.9999.9999.9940,0000
06/19/2599.9999.9999.9999.9913,0000
06/18/2599.9999.9999.9999.9923,0000
06/17/2599.9999.9999.9999.9930,0000
06/16/2599.9899.9899.9899.985,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.01 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87