INE.PR.AInnergex Renewable Energy Pref Ser A06/30/2025
LAST:

 24.97		CHANGE:
 0.08		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.32		PREV:
25.05		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.9724.9724.9724.971,8000
06/27/2525.0525.0525.0525.051250
06/26/2525.0525.0525.0525.051,0000
06/25/2525.0825.1425.0425.146,9450
06/24/2525.1525.1525.1025.107000
06/23/2525.0625.0625.0625.0600
06/20/2525.0125.0825.0125.062,5000
06/19/2525.0125.0125.0125.012,1000
06/18/2525.0125.0125.0125.013,6000
06/17/2525.0125.0125.0025.001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87