JDUJds Uniphase Canada Ltd.03/31/2014
LAST:

 15.48		CHANGE:
 0.47		OPEN:
14.99		HIGH:
15.52		ASK:
17.65		VOLUME:
12,424
CHANGE(%):
3.13		PREV:
15.01		LOW:
14.99		BID:
17.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1414.9915.5214.9915.4812,4240
03/28/1414.8015.2014.8015.018,9700
03/27/1415.3015.3415.0015.005,8880
03/26/1415.9516.2015.4615.525,8520
03/25/1415.9416.1015.7915.932,1980
03/24/1416.3216.3215.7516.004,0130
03/21/1416.7516.7616.2416.2517,6470
03/20/1416.1516.5016.1316.318,4160
03/19/1416.1716.2516.1716.252,1640
03/18/1415.7516.1015.7516.108,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 17.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60