MDGMedicago Inc09/19/2013
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.150		ASK:
0.500		VOLUME:
26,100
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.150		BID:
0.495		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/131.1501.1501.1501.15026,1000
09/18/131.1501.1601.1501.15023,2130
09/17/131.1601.1601.1601.1608,5000
09/16/131.1501.1501.1501.1509,3000
09/13/131.1501.1501.1501.15000
09/12/131.1501.1501.1501.1503,1000
09/11/131.1501.1501.1501.1505,0000
09/10/131.1501.1501.1501.150101,6000
09/09/131.1501.1601.1501.15046,7000
09/06/131.1501.1601.1501.15022,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63