EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEG: Meg Energy Corp

11 Nov 2025
LAST:

30.76

CHANGE:
 0.47		OPEN:
30.44		HIGH:
30.86		ASK:
5.40		VOLUME:
608.4K
CHG(%):
1.55		PREV:
30.29		LOW:
30.29		BID:
5.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2530.4430.8630.2930.76608.4K
10 Nov 2530.1030.4229.9730.29701.5K
07 Nov 2529.6730.3129.6730.111.04M
06 Nov 2529.4229.8529.4229.73265.8K
05 Nov 2529.4629.7329.3929.43430.6K
04 Nov 2529.6729.8029.4629.56175.3K
03 Nov 2529.5829.9729.5829.82535.9K
31 Oct 2529.7029.9729.4529.681.03M
30 Oct 2529.7429.8029.3529.48581.2K
29 Oct 2529.6529.8529.5329.80635.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Forward P/E:12.02 
PEG Ratio:-0.30 
Price to Sales:1.75 
Price to Book:1.64 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:2.09 
Revenue:4.331B 
EBITDA:1.257B 
Shares:254.38M 
Market Cap:7.825B 

TECHNICAL INDICATORS

MA5:30.062.3%
MA10:29.873.0%
MA20:29.603.9%
MA50:29.075.8%
MA100:27.8710.4%
MA200:25.4720.8%
STO9:93.01 
STO14:94.97 
RSI14:67.95 
MTM14:1.37
ROC14:0.05 
ATR:0.52 
Week High:30.860.3%
Week Low:29.394.7%
Month High:30.860.3%
Month Low:28.7020.8%
Year High:30.860.3%
Year Low:17.0080.9%
Volatility:27.84 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.11
16 Jun 2025$0.10
20 Mar 2025$0.10
16 Dec 2024$0.10
17 Sep 2024$0.10