TSX, MIC End of Day and Historical Stock Data [Genworth MI Canada Inc]

05 Apr 2021

LAST: 43.48	CHANGE: 0.02	OPEN: 43.50	HIGH: 43.50	ASK: 39.97	VOLUME: 723.5K
LAST: 43.48	CHG(%): 0.05	PREV: 43.50	LOW: 43.48	BID: 39.24	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Apr 21	43.50	43.50	43.48	43.48	723.5K
02 Apr 21	43.50	43.50	43.50	43.50	0
01 Apr 21	43.48	43.51	43.47	43.50	152.9K
31 Mar 21	43.47	43.77	43.44	43.45	1.7M
30 Mar 21	43.47	43.50	43.46	43.50	30.9K
29 Mar 21	43.43	43.50	43.43	43.49	447K
26 Mar 21	43.45	43.54	43.42	43.45	105.4K
25 Mar 21	43.41	43.42	43.26	43.30	156.9K
24 Mar 21	43.42	43.47	43.34	43.35	73.6K
23 Mar 21	43.33	43.48	43.33	43.42	89K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

43.48