MNDMandalay Resources Corp05/30/2025
LAST:

 4.960		CHANGE:
 0.04		OPEN:
4.930		HIGH:
4.960		ASK:
0.300		VOLUME:
109,167
CHANGE(%):
0.81		PREV:
4.920		LOW:
4.840		BID:
0.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9304.9604.8404.960109,1670
05/29/255.1505.1504.9004.92084,4190
05/28/255.1105.1904.9705.00058,5020
05/27/255.1105.2105.0805.12061,2830
05/26/254.9405.2404.9405.160138,0840
05/23/254.9505.1804.9405.070132,8020
05/22/254.9405.0004.8804.950145,7530
05/21/254.8704.8704.7604.84096,5140
05/20/254.7604.8904.7604.78088,3670
05/19/254.7304.7304.7304.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20