MR.UNMelcor REIT04/24/2025
LAST:

 5.490		CHANGE:
 0.01		OPEN:
5.490		HIGH:
5.500		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
0.18		PREV:
5.500		LOW:
5.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/255.4905.5005.4905.49000
04/23/255.4905.5005.4905.50061,2020
04/22/255.4805.4805.4805.4801,2000
04/21/255.4705.4905.4605.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20