NALNewalta Corp07/23/2018
LAST:

 1.300		CHANGE:
 0.03		OPEN:
1.300		HIGH:
1.300		ASK:
0.750		VOLUME:
188,565
CHANGE(%):
2.36		PREV:
1.270		LOW:
1.270		BID:
0.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/181.3001.3001.2701.300188,5650
07/20/181.2701.3001.2701.27051,8170
07/19/181.1901.2901.1801.260240,4470
07/18/181.1901.2301.1901.21075,0100
07/17/181.2001.2601.2001.23057,8540
07/16/181.2401.2601.2001.22054,0250
07/13/181.2701.2801.2401.240188,5500
07/12/181.2601.2601.2501.260238,1000
07/11/181.2401.2701.2401.27024,8000
07/10/181.2601.2701.2601.260145,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09