NSRNomad Royalty Company Ltd08/16/2022
LAST:

 9.670		CHANGE:
 0.13		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
47,638
CHANGE(%):
1.36		PREV:
9.540		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/229.7309.7309.4409.67047,6380
08/15/229.7809.9709.4009.540126,7670
08/12/229.3009.9209.3009.810189,7250
08/11/229.3809.5109.2709.29043,8640
08/10/229.3409.4609.2509.33033,8690
08/09/229.4409.4509.2109.38011,5720
08/08/229.1309.4509.1309.35011,6700
08/05/229.3509.3508.8409.0803,9870
08/04/228.9409.2808.8009.08010,4220
08/03/229.1009.1008.6708.67011,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 11.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63