NVU.UNNorthview Apartment REIT11/03/2020
LAST:

 36.23		CHANGE:
 0.00		OPEN:
36.22		HIGH:
36.24		ASK:
0.00		VOLUME:
1,332,689
CHANGE(%):
0.00		PREV:
36.23		LOW:
36.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2036.2236.2436.1636.231,332,6890
11/02/2036.1836.2336.1636.23935,2410
10/30/2036.1036.1436.0936.12289,2560
10/29/2036.1036.1336.0936.12201,3310
10/28/2036.1136.1336.0736.12257,4880
10/27/2036.0936.1436.0836.10114,3410
10/26/2036.1136.1436.0636.0885,5600
10/23/2036.0936.1236.0736.1094,8580
10/22/2036.0636.1436.0636.06131,1970
10/21/2036.0636.1036.0436.1091,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 36.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24