ORLOrocobre Ltd12/13/2021
LAST:

 8.280		CHANGE:
 0.29		OPEN:
8.120		HIGH:
8.340		ASK:
4.990		VOLUME:
19,461
CHANGE(%):
3.63		PREV:
7.990		LOW:
8.120		BID:
4.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/218.1208.3408.1208.28019,4610
12/10/218.0208.3407.9407.99016,3330
12/09/218.1208.1208.0208.1108,1010
12/08/217.9908.2507.9908.24018,5380
12/07/217.9607.9807.8507.91031,0910
12/06/217.8907.9607.7907.82079,0850
12/03/218.4208.4208.0208.17082,2150
12/02/218.6808.7508.3108.59088,3530
12/01/219.0509.3008.9408.950120,3800
11/30/219.0009.1608.8308.980125,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 9.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70