PPT.USprott Physical Platinum03/10/2017
LAST:

 7.400		CHANGE:
 0.17		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
600
CHANGE(%):
2.25		PREV:
7.570		LOW:
7.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/177.4007.4007.4007.4006000
03/09/177.5707.5707.5707.57000
03/08/177.5407.6507.5407.5701,0000
03/07/177.6607.6607.6607.66000
03/06/177.6607.6607.6607.6602,1000
03/03/177.7907.7907.7907.79000
03/02/177.7907.7907.7907.79000
03/01/177.8007.8007.7907.7903,0000
02/28/178.0008.0008.0008.00000
02/27/178.0008.0008.0008.0002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 8.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76