SOLGSolgold Plc06/05/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.5100		VOLUME:
2,530,807
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1250		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.12500.13000.12500.13002,530,8070
06/04/250.12500.12500.12000.12502,953,7670
06/03/250.12500.12500.12000.12001,543,3910
06/02/250.12500.13000.12000.12006,649,8310
05/30/250.13000.13500.13000.1300457,5000
05/29/250.13500.13500.13500.13509,0000
05/28/250.13000.14000.13000.140061,5390
05/27/250.14000.14000.13000.1400273,3950
05/26/250.14000.14000.13500.140077,3780
05/23/250.13500.14000.13500.1400308,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07