SOXStuart Olson Inc09/28/2020
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
5.2800		VOLUME:
381,541
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
5.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.13500.13500.12500.1300381,5410
09/25/200.12500.13500.12500.1300101,9520
09/24/200.12500.13000.12000.125074,2350
09/23/200.13500.14000.12500.1300106,9590
09/22/200.14000.14000.13000.130080,5760
09/21/200.14000.14000.13000.1400145,0490
09/18/200.14000.14500.13500.140041,8130
09/17/200.14500.14500.14000.140051,9340
09/16/200.14000.15000.14000.150097,1880
09/15/200.14500.15000.14000.145029,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63