TSX, SRF End of Day and Historical Stock Data [Sun-Rype Products]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SRF

Sun-Rype Products

10/03/2013

LAST: 7.480	CHANGE: 0.01	OPEN: 7.480	HIGH: 7.480	ASK: 7.800	VOLUME: 1,100
LAST: 7.480	CHANGE(%): 0.13	PREV: 7.490	LOW: 7.480	BID: 7.750	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/03/13	7.480	7.480	7.480	7.480	1,100
10/02/13	7.490	7.500	7.490	7.490	11,082
10/01/13	7.490	7.490	7.480	7.480	869
09/30/13	7.480	7.480	7.470	7.470	4,000
09/27/13	7.500	7.500	7.470	7.470	11,193
09/26/13	7.470	7.480	7.470	7.480	10,016
09/25/13	7.470	7.470	7.460	7.460	10,000
09/24/13	7.460	7.460	7.460	7.460	100
09/23/13	7.470	7.470	7.470	7.470	0
09/20/13	7.480	7.480	7.470	7.470	31,566

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.50 - 7.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.