SVYSavanna Energy Services06/23/2017
LAST:

 1.880		CHANGE:
 0.04		OPEN:
1.880		HIGH:
1.880		ASK:
1.900		VOLUME:
8,144
CHANGE(%):
2.17		PREV:
1.840		LOW:
1.860		BID:
1.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.8801.8801.8601.8808,1440
06/22/171.8001.8401.7501.84013,1000
06/21/171.8201.8301.8001.8007,0000
06/20/171.6601.8901.6601.81042,6640
06/19/171.8101.8801.8101.82071,4440
06/16/171.6201.8701.6201.87033,2800
06/15/171.8701.8701.8201.8507,8540
06/14/171.8901.8901.8501.88012,6160
06/13/171.9001.9301.8701.88018,9380
06/12/171.9001.9101.9001.9004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23