TD.PF.DTD Bank Pref Ser 706/30/2025
LAST:

 25.18		CHANGE:
 0.04		OPEN:
25.13		HIGH:
25.18		ASK:
0.00		VOLUME:
1,979
CHANGE(%):
0.16		PREV:
25.14		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1325.1825.1325.181,9790
06/27/2525.1225.1425.1225.14366,2000
06/26/2525.1225.1225.1225.1200
06/25/2525.1225.1225.1225.1200
06/24/2525.1225.1225.1125.12416,1000
06/23/2525.0725.0725.0725.0700
06/20/2525.0725.0725.0525.076,9000
06/19/2525.0725.0725.0725.07100,0000
06/18/2525.1725.1725.1725.171000
06/17/2525.0625.0625.0525.0550,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 24.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87