THITim Hortons Inc.12/12/2014
LAST:

 99.00		CHANGE:
 0.45		OPEN:
100.00		HIGH:
100.23		ASK:
44.93		VOLUME:
1,445,460
CHANGE(%):
0.45		PREV:
99.45		LOW:
98.65		BID:
44.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/14100.00100.2398.6599.001,445,4600
12/11/1497.3599.7497.3599.45965,7000
12/10/1495.2397.3094.7397.21893,4880
12/09/1496.1496.3894.7994.941,290,0300
12/08/1496.5597.0995.1196.171,465,9190
12/05/1496.8798.0796.3596.971,377,1090
12/04/1494.5995.6694.2595.391,488,5510
12/03/1494.0095.5793.2694.88998,4950
12/02/1494.4594.8393.6794.15295,9710
12/01/1495.5096.1294.3894.66565,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:56.12 - 99.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70