TSX, TMB End of Day and Historical Stock Data [Tembec Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TMB

Tembec Inc

11/21/2017

LAST: 5.180	CHANGE: 0.18	OPEN: 5.000	HIGH: 5.190	ASK: 4.700	VOLUME: 53,538
LAST: 5.180	CHANGE(%): 3.60	PREV: 5.000	LOW: 5.000	BID: 4.680	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/21/17	5.000	5.190	5.000	5.180	53,538
11/20/17	4.970	5.000	4.910	5.000	541,239
11/17/17	4.820	4.970	4.810	4.970	13,713
11/16/17	4.920	4.960	4.920	4.950	13,860
11/15/17	4.920	4.930	4.920	4.920	1,521
11/14/17	4.900	4.950	4.900	4.920	2,850
11/13/17	4.880	4.980	4.880	4.940	24,616
11/10/17	4.970	4.970	4.910	4.940	32,897
11/09/17	4.960	4.960	4.920	4.950	14,875
11/08/17	4.960	4.990	4.920	4.990	105,092

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.55 - 5.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,762	-1	0.00
SP500	6,006	6	0.09
DAX	24,174	-130	0.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,181	389	1.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.