TTUTS&P/TSX Capped Utilities Index11/11/2016
LAST:

 224.2		CHANGE:
 2.61		OPEN:
227.2		HIGH:
227.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
226.9		LOW:
223.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/16227.2227.6223.6224.200
11/10/16234.3234.3226.4226.900
11/09/16234.9236.0233.7233.800
11/08/16238.6239.0237.2237.200
11/07/16239.0239.6238.2238.600
11/04/16236.5239.2236.5237.500
11/03/16237.5238.1235.4235.700
11/02/16240.2240.4237.8237.900
11/01/16242.9242.9239.2240.700
10/31/16242.0243.6242.0242.300
FUNDAMENTALS
Sector:
Industry:
52wk range:193.16 - 248.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87