VBNK.PR.AVersabank10/31/2024
LAST:

 9.990		CHANGE:
 0.00		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
0.00		PREV:
9.990		LOW:
9.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/249.9909.9909.9909.9902,3000
10/28/249.9909.9909.9909.99010,4990
10/25/249.9809.9809.9809.9801000
10/18/249.9809.9809.9709.9703,9380
10/17/249.9809.9809.9809.9803200
10/16/249.9909.9909.9909.9901,5000
10/15/249.9909.9909.9909.9901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 10.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20