VFFVillage Farms International Inc12/31/2021
LAST:

 8.120		CHANGE:
 0.07		OPEN:
8.000		HIGH:
8.480		ASK:
3.470		VOLUME:
4,316,496
CHANGE(%):
0.87		PREV:
8.050		LOW:
7.930		BID:
3.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/218.0008.4807.9308.1204,316,4960
12/30/218.0308.3007.9508.050312,4210
12/29/218.2308.3808.0408.050558,3120
12/28/218.7808.7808.7808.78000
12/27/218.7808.7808.7808.78000
12/24/218.4009.0908.3408.780223,3580
12/23/218.2208.4808.0908.390270,9020
12/22/218.1108.2607.9808.200241,6620
12/21/217.8008.1807.7808.180336,6640
12/20/217.9007.9007.5907.780398,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 25.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62