WJAWestjet Airlines Ltd12/13/2019
LAST:

 30.99		CHANGE:
 0.00		OPEN:
30.99		HIGH:
31.00		ASK:
27.47		VOLUME:
443,436
CHANGE(%):
0.00		PREV:
30.99		LOW:
30.99		BID:
27.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1930.9931.0030.9930.99443,4360
12/12/1930.9930.9930.9830.99277,4150
12/11/1930.9331.0030.9330.981,387,8010
12/10/1930.4530.5330.3930.53463,8770
12/09/1930.4530.4930.3230.40269,1080
12/06/1930.4830.5030.3830.48541,2160
12/05/1930.4030.5030.4030.44488,1200
12/04/1930.3230.4930.2530.43274,6450
12/03/1930.2630.4230.2030.35206,5150
12/02/1930.3030.4030.3030.33253,0760
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:16.71 - 31.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59