TSX, WJA End of Day and Historical Stock Data [Westjet Airlines Ltd]

13 Dec 2019

LAST: 30.99	CHANGE: 0.00	OPEN: 30.99	HIGH: 31.00	ASK: 27.47	VOLUME: 443.4K
LAST: 30.99	CHG(%): 0.00	PREV: 30.99	LOW: 30.99	BID: 27.32	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
13 Dec 19	30.99	31.00	30.99	30.99	443.4K
12 Dec 19	30.99	30.99	30.98	30.99	277.4K
11 Dec 19	30.93	31.00	30.93	30.98	1.39M
10 Dec 19	30.45	30.53	30.39	30.53	463.9K
09 Dec 19	30.45	30.49	30.32	30.40	269.1K
06 Dec 19	30.48	30.50	30.38	30.48	541.2K
05 Dec 19	30.40	30.50	30.40	30.44	488.1K
04 Dec 19	30.32	30.49	30.25	30.43	274.6K
03 Dec 19	30.26	30.42	30.20	30.35	206.5K
02 Dec 19	30.30	30.40	30.30	30.33	253.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

30.99