WSRIWealthsimple Na Socially Resp Index ETF05/28/2025
LAST:

 44.25		CHANGE:
 0.15		OPEN:
44.41		HIGH:
44.41		ASK:
0.00		VOLUME:
2,619
CHANGE(%):
0.34		PREV:
44.40		LOW:
44.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2544.4144.4144.2044.252,6190
05/27/2544.2944.4244.1744.404,0000
05/26/2543.4843.9343.4843.891,4390
05/23/2543.5443.5943.4543.459,8220
05/22/2543.8544.0543.8543.9120,0070
05/21/2544.5244.5243.9544.0522,9480
05/20/2544.4744.8444.4744.7434,8600
05/19/2544.7744.7744.7744.7700
05/16/2544.2644.7744.2644.774,9590
05/15/2544.0944.2944.0944.262,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:39.32 - 45.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53