XAMXanadu Mines Ltd06/30/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.0000		VOLUME:
51,585
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07000.07500.07000.075051,5850
06/27/250.07000.07500.07000.070026,6450
06/26/250.07000.07000.07000.070017,0190
06/25/250.07000.07000.07000.0700205,0000
06/24/250.07000.07500.06500.0700495,0660
06/23/250.06500.06500.06500.065000
06/20/250.06500.06500.06500.065012,6370
06/19/250.06500.06500.06500.065050,0000
06/18/250.06500.06500.06500.065017,0000
06/17/250.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87