ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs01/10/2019
LAST:

 32.00		CHANGE:
 2.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
29,000
CHANGE(%):
5.88		PREV:
34.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1933.0033.0032.0032.0029,0000
01/09/1934.0034.0034.0034.0000
01/08/1933.0034.2533.0034.00179,0000
01/07/1929.7529.7529.7529.7500
01/04/1930.0030.0029.7529.7525,0000
01/03/1932.5032.5029.7530.00246,0000
01/02/1932.4932.4932.4932.4900
01/01/1932.4932.4932.4932.4900
12/31/1832.4932.4932.4932.4920,0000
12/28/1830.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 86.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07