DMGIDmg Blockchain Solutions Inc06/24/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2300		ASK:
0.0000		VOLUME:
312,595
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.21500.23000.20500.2300312,5950
06/23/250.23000.23000.22000.2250367,8060
06/20/250.24000.24500.22000.2300248,7030
06/19/250.23500.24000.23500.240027,2000
06/18/250.25000.25000.22500.2350238,2010
06/17/250.25500.25500.24500.2450145,1470
06/16/250.26000.26000.25000.2550165,3350
06/13/250.25000.26500.25000.2600190,3070
06/12/250.26000.26000.25000.2550212,0450
06/11/250.27000.27000.26000.270066,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06