DMXDistrict Metals Corp06/06/2025
LAST:

 0.5200		CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.5500		ASK:
0.0000		VOLUME:
826,737
CHANGE(%):
6.12		PREV:
0.4900		LOW:
0.4850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.49000.55000.48500.5200826,7370
06/05/250.46000.49000.45500.4900538,1830
06/04/250.45000.48000.44000.4600331,6130
06/03/250.44000.45000.43000.4450669,8900
06/02/250.43000.45000.43000.4450354,3410
05/30/250.42000.42500.41000.4250319,0680
05/29/250.43000.43500.42000.4250278,8640
05/28/250.42500.43000.41500.4250513,7910
05/27/250.40000.42000.40000.4200284,0260
05/26/250.39500.40500.39500.4000398,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48