EMXEmx Royalty Corp06/24/2025
LAST:

 3.350		CHANGE:
 0.02		OPEN:
3.290		HIGH:
3.380		ASK:
3.270		VOLUME:
29,858
CHANGE(%):
0.59		PREV:
3.370		LOW:
3.280		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.2903.3803.2803.35029,8580
06/23/253.3103.4103.2903.37029,2190
06/20/253.3003.3303.2803.31035,5320
06/19/253.3003.3203.2603.28026,7130
06/18/253.3503.3703.3203.33039,6040
06/17/253.3203.3703.2803.32068,8460
06/16/253.3403.3603.3203.32064,3160
06/13/253.3803.3803.3103.33073,9570
06/12/253.2903.3703.2803.340133,2310
06/11/253.2703.2903.2703.29021,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06