EOGEco Atlantic Oil and Gas Ltd06/24/2025
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
36,705
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.18500.19000.18500.190083,7500
06/19/250.19000.19000.19000.190011,0000
06/18/250.18500.19000.18500.190015,7190
06/17/250.19500.19500.18500.190095,1290
06/16/250.20000.20000.20000.200000
06/13/250.20000.20000.19500.200012,5500
06/12/250.19500.20000.19000.195011,0000
06/11/250.19500.20000.19500.2000108,0000
06/10/250.19000.20000.19000.200041,0000
06/09/250.20000.20000.20000.20007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06