FTIFti Foodtech International Inc07/02/2025
LAST:

 0.1850		CHANGE:
 0.05		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1350		VOLUME:
44,541
CHANGE(%):
21.28		PREV:
0.2350		LOW:
0.1850		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.23000.23000.18500.185044,5410
06/23/250.23500.23500.23500.23504,0000
06/20/250.22500.22500.22500.225000
06/19/250.22500.22500.22500.225000
06/18/250.22500.22500.22500.22501,2000
06/17/250.23000.23000.21000.21004,0000
06/16/250.22500.24000.22500.24005,0000
06/13/250.21000.21000.21000.21001,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62