GPYGolden Predator Mining Corp09/01/2021
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
201,699
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/210.16000.16000.15500.1600201,6990
08/31/210.16500.16500.16000.160063,6000
08/30/210.16000.17000.15500.1700196,0000
08/27/210.16000.16000.15500.160020,9990
08/26/210.15500.15500.15000.1550153,0000
08/25/210.16000.16000.15000.1600279,5000
08/24/210.15000.16000.15000.1600289,9920
08/23/210.15000.15500.14000.1400189,3070
08/20/210.15000.15500.15000.1550168,6980
08/19/210.14000.14000.14000.140015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9281901.07
DJI41,3682540.62
SP5005,664330.58
DAX23,3532371.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,776840.37