GSHRGoldshore Resources Inc06/24/2025
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3800		ASK:
0.0000		VOLUME:
1,260,024
CHANGE(%):
1.39		PREV:
0.3600		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.32000.34500.32000.33501,126,0080
06/19/250.32000.32500.31500.3250161,6500
06/18/250.33000.33000.31500.3200653,1700
06/17/250.32000.33000.31500.3300828,9000
06/16/250.31500.31500.31500.315000
06/13/250.33000.33000.31500.3150320,9690
06/12/250.32000.33000.32000.3300290,1010
06/11/250.32500.32500.31000.3200705,2820
06/10/250.32000.32800.32000.3200389,1980
06/09/250.31500.33000.31500.3300645,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06