TSXV, GXU End of Day and Historical Stock Data [Goviex Uranium Inc]

31 Oct 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0650	0.0700	0.0650	0.0700	1.08M
30 Oct 25	0.0750	0.0750	0.0650	0.0700	1.32M
29 Oct 25	0.0750	0.0800	0.0700	0.0700	381.9K
28 Oct 25	0.0650	0.0850	0.0650	0.0800	3.29M
27 Oct 25	0.0700	0.0700	0.0650	0.0700	838.0K
24 Oct 25	0.0650	0.0700	0.0650	0.0700	100.3K
23 Oct 25	0.0650	0.0700	0.0650	0.0650	1.32M
22 Oct 25	0.0700	0.0700	0.0600	0.0600	662.1K
21 Oct 25	0.0650	0.0700	0.0650	0.0650	2.13M
20 Oct 25	0.0700	0.0700	0.0600	0.0650	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700