GXUGoviex Uranium Inc06/24/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
261,478
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06500.06500.06000.0600261,4780
06/23/250.06500.06500.06000.0600346,7910
06/20/250.07500.08000.06000.06003,062,0660
06/19/250.07500.07500.07500.07501,266,3260
06/18/250.07500.08000.07500.0750216,3640
06/17/250.08000.08000.07500.0800752,3220
06/16/250.07500.09500.07500.08001,694,2570
06/13/250.07000.07500.07000.0750113,5710
06/12/250.07500.07500.07000.0700354,5880
06/11/250.07000.07500.07000.0700888,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06