JDNJayden Resources Inc06/24/2025
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1450		VOLUME:
81,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.05000.05000.04500.045081,0000
06/23/250.05000.05500.05000.050024,0000
06/20/250.04500.04500.04500.0450164,0000
06/19/250.04500.05000.04000.0500220,0000
06/18/250.05500.05500.05500.055000
06/17/250.05500.06000.05500.055019,0000
06/16/250.05500.05500.05000.055015,0000
06/13/250.05000.10000.04500.045066,0000
06/12/250.06000.06000.05000.050040,1000
06/11/250.08000.08000.06000.060097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06