JUGRJuggernaut Exploration Ltd06/23/2025
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
2,912
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.77000.77000.75000.75002,9120
06/20/250.75000.75000.75000.750014,6000
06/19/250.74000.75000.74000.740032,0500
06/18/250.75000.75000.74000.750019,8010
06/17/250.77000.77000.73000.750069,6220
06/16/250.77000.79000.75000.750055,9910
06/13/250.78000.80000.76000.760045,1910
06/12/250.80000.81000.79000.810011,0000
06/11/250.78000.82000.78000.810045,5000
06/10/250.82000.82000.77000.7800130,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06