MAEMaritime Resources Corp06/24/2025
LAST:

 1.240		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.240		ASK:
0.215		VOLUME:
137,878
CHANGE(%):
0.80		PREV:
1.250		LOW:
1.100		BID:
0.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2001.2401.1001.240137,8780
06/23/251.3501.3601.2001.25081,4640
06/20/251.3901.4501.3501.350104,9590
06/19/251.3101.3601.2901.360243,5190
06/18/251.1501.3401.1101.300367,2570
06/17/251.1001.1001.0501.08041,5740
06/16/251.0101.1000.9600.99047,4660
06/13/250.1050.1050.1000.105750,5140
06/12/250.1000.1050.1000.105541,0000
06/11/250.1000.1050.1000.105471,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06