MKAMkango Resources Ltd06/24/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.8000		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.30000.30000.30000.300050,0000
06/23/250.29500.30500.29500.300028,5010
06/20/250.29500.30000.29500.30001,8000
06/19/250.30000.30000.29000.290034,2260
06/18/250.31500.31500.31000.310062,2000
06/17/250.29500.29500.29500.29506,6640
06/16/250.31000.31500.31000.310031,6490
06/13/250.31000.31000.31000.310000
06/12/250.31000.31500.31000.310047,7500
06/11/250.32000.32000.30500.305061,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06