MUNMundoro Capital Inc06/24/2025
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.0000		VOLUME:
287,688
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.19500.20000.19500.200043,0000
06/19/250.20000.20000.20000.200000
06/18/250.19000.20000.18500.200033,6360
06/17/250.19500.19500.19500.19502,0000
06/16/250.20000.20000.20000.200000
06/13/250.20000.20000.20000.200010,0000
06/12/250.20000.20000.20000.200000
06/11/250.20000.20000.20000.200035,5000
06/10/250.20000.20000.20000.20005,8380
06/09/250.19500.19500.19000.19004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06