POEPan Orient Energy Corp08/24/2022
LAST:

 1.210		CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.210		ASK:
6.750		VOLUME:
300,000
CHANGE(%):
2.42		PREV:
1.240		LOW:
1.200		BID:
6.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/221.2101.2101.2001.210300,0000
08/23/221.1901.2401.1901.24023,3990
08/22/221.1701.2001.1501.20018,0320
08/19/221.2001.2001.1801.19033,1040
08/18/221.1801.2001.1801.20019,2000
08/17/221.1701.1901.1501.1905,2990
08/16/221.1701.1701.1601.16018,3000
08/15/221.1801.1801.1601.16017,4000
08/12/221.2001.2001.2001.20000
08/11/221.2001.2001.2001.20020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61