SXGCSouthern Cross Gold Consolidated Ltd06/24/2025
LAST:

 6.820		CHANGE:
 0.06		OPEN:
6.770		HIGH:
6.820		ASK:
0.000		VOLUME:
182,007
CHANGE(%):
0.89		PREV:
6.760		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/256.8306.9106.7606.810200,8630
06/19/256.8507.1506.8506.89079,4610
06/18/256.7006.8706.6506.670349,6270
06/17/256.6006.7506.5006.550181,3550
06/16/256.4706.4706.4706.47000
06/13/256.8506.8506.3506.470154,6830
06/12/256.4006.6506.3356.650231,2700
06/11/256.2306.3306.1606.270259,5470
06/10/256.0306.2506.0106.150312,5390
06/09/256.0506.1105.9306.06059,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06