AAAFXOne Choice Blend+ 2015 Portfolio Investor Class04/11/2025
LAST:

 9.470		CHANGE:
 0.06		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
9.410		LOW:
9.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/259.4709.4709.4709.47000
04/10/259.4109.4109.4109.41000
04/09/259.5409.5409.5409.54000
04/08/259.2709.2709.2709.27000
04/07/259.4709.4709.4709.47000
04/04/259.5609.5609.5609.56000
04/03/259.7909.7909.7909.79000
04/02/259.9409.9409.9409.94000
04/01/259.9109.9109.9109.91000
03/31/259.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 9.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35