AAETXAmerican Fds 2030 Target Date Retirement Fd Cl A06/26/2025
LAST:

 18.53		CHANGE:
 0.13		OPEN:
18.53		HIGH:
18.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
18.40		LOW:
18.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.5318.5318.5318.5300
06/25/2518.4018.4018.4018.4000
06/24/2518.4218.4218.4218.4200
06/23/2518.2718.2718.2718.2700
06/20/2518.1718.1718.1718.1700
06/19/2518.1918.1918.1918.1900
06/18/2518.1918.1918.1918.1900
06/17/2518.1918.1918.1918.1900
06/16/2518.2618.2618.2618.2600
06/13/2518.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 18.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17